Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:03:5600,0000,001211 002,001112 100,00512 256,0012 576,00513 200,001516 614,00190,0000,000
13.05.2026 10:03:5500,0000,001211 002,001112 100,00512 256,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:03:5400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:03:5400,0000,0000,00711 002,00612 100,0012 574,00513 200,001516 614,00190,0000,000
13.05.2026 10:03:1200,0000,001211 002,001112 100,00512 254,0012 574,00513 200,001516 614,00190,0000,000
13.05.2026 10:03:0900,0000,001211 002,001112 100,00512 254,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:03:0900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:03:0900,0000,0000,00711 002,00612 100,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 10:02:2700,0000,001211 002,001112 100,00512 240,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 10:02:2500,0000,001211 002,001112 100,00512 240,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:02:2500,0000,001211 002,001112 100,00512 240,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:02:2400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:02:2400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:02:2400,0000,0000,00711 002,00612 100,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:00:5800,0000,001211 002,001112 100,00512 242,0012 562,00513 200,001516 614,00190,0000,000
13.05.2026 10:00:5500,0000,001211 002,001112 100,00512 242,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:00:5400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 10:00:5400,0000,0000,00711 002,00612 100,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 09:57:5800,0000,001211 002,001112 100,00512 240,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 09:57:5500,0000,001211 002,001112 100,00512 240,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:57:5400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:57:5400,0000,0000,00711 002,00612 100,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 09:56:2700,0000,001211 002,001112 100,00512 232,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 09:56:2400,0000,001211 002,001112 100,00512 232,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:56:2300,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:56:2300,0000,0000,00711 002,00612 100,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 09:55:4200,0000,001211 002,001112 100,00512 240,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 09:55:4200,0000,001211 002,001112 100,00512 240,0012 560,00513 200,001516 614,00190,0000,000
13.05.2026 09:55:3900,0000,001211 002,001112 100,00512 240,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:55:3900,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:55:3900,0000,0000,00711 002,00612 100,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:5800,0000,001211 002,001112 100,00512 238,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:5800,0000,001211 002,001112 100,00512 238,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:5500,0000,001211 002,001112 100,00512 238,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:54:5400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:54:5400,0000,0000,00711 002,00612 100,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:1100,0000,001211 002,001112 100,00512 236,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:1100,0000,001211 002,001112 100,00512 236,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:0800,0000,001211 002,001112 100,00512 236,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:54:0700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:54:0700,0000,0000,00711 002,00612 100,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:54:0700,0000,0000,00711 002,00612 100,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:52:4200,0000,001211 002,001112 100,00512 238,0012 558,00513 200,001516 614,00190,0000,000
13.05.2026 09:52:3900,0000,001211 002,001112 100,00512 238,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:52:3800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:52:3800,0000,0000,00711 002,00612 100,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 09:48:3800,0000,001211 002,001112 100,00512 236,0012 556,00513 200,001516 614,00190,0000,000
13.05.2026 09:48:0800,0000,001211 002,001112 100,00512 236,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:48:0800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:48:0800,0000,0000,00711 002,00612 100,0012 554,00513 200,001516 614,00190,0000,000